| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/26/2007 | 674.4 | 675.9 | -9.6 | -1.40% | 670.8 | 681.9 |
| 白银Ag | 04/26/2007 | 13.28 | 13.38 | -0.46 | -3.35% | 13.15 | 13.68 |
| 铂Pt | 04/26/2007 | 1298 | 1303 | 0 | 0.00% | 1297 | 1303 |
| 钯Pd | 04/26/2007 | 368 | 373 | -10 | -2.65% | 368 | 378 |
| 铑Ph | 04/26/2007 | 6,125.00 | 6275 | 0 | 0.00% | * | * |