| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 04/27/2007 | 678.90 | 679.40 | 4.50 | 0.67% | 674.10 | 679.90 |
| 白银Ag | 04/27/2007 | 13.43 | 13.50 | 0.15 | 1.13% | 13.30 | 13.58 |
| 铂Pt | 04/27/2007 | 1295.00 | 1298.00 | -3.00 | -0.23% | 1278.00 | 1298.00 |
| 钯Pd | 04/27/2007 | 370.00 | 375.00 | 2.00 | 0.54% | 367.00 | 375.00 |
| 铑Ph | 04/27/2007 | 5950.00 | 6150.00 | 0.00 | 0.00% | * | * |