| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/07/2007 | 687.50 | 689.00 | 0.60 | 0.09% | 686.30 | 691.00 |
| 白银Ag | 05/07/2007 | 13.49 | 13.59 | 0.07 | 0.52% | 13.39 | 13.64 |
| 铂Pt | 05/07/2007 | 1349.00 | 1352.00 | 20.00 | 1.50% | 1327.00 | 1354.00 |
| 钯Pd | 05/07/2007 | 379.00 | 383.00 | 4.00 | 1.07% | 375.00 | 384.00 |
| 铑Ph | 04/30/2007 | 5850.00 | 5950.00 | 0.00 | 0.00% | * | * |