| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/08/2007 | 685.00 | 685.50 | -2.50 | -0.36% | 681.40 | 687.60 |
| 白银Ag | 05/08/2007 | 13.44 | 13.54 | -0.05 | -0.37% | 13.24 | 13.60 |
| 铂Pt | 05/08/2007 | 1344.00 | 1346.00 | -5.00 | -0.37% | 1333.00 | 1351.00 |
| 钯Pd | 05/08/2007 | 372.00 | 375.00 | -7.00 | -1.85% | 370.00 | 383.00 |
| 铑Ph | 05/08/2007 | 5925.00 | 6025.00 | 75.00 | 1.28% | * | * |