| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/09/2007 | 680.10 | 681.60 | -4.90 | -0.72% | 675.00 | 685.40 |
| 白银Ag | 05/09/2007 | 13.35 | 13.42 | -0.09 | -0.67% | 13.15 | 13.51 |
| 铂Pt | 05/09/2007 | 1336.00 | 1339.00 | -8.00 | -0.60% | 1324.00 | 1341.00 |
| 钯Pd | 05/09/2007 | 367.00 | 370.00 | -5.00 | -1.34% | 361.00 | 378.00 |
| 铑Ph | 05/09/2007 | 5930.00 | 6220.00 | 195.00 | 3.23% | * | * |