| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/10/2007 | 665.00 | 666.50 | -15.10 | -2.22% | 663.50 | 678.50 |
| 白银Ag | 05/10/2007 | 13.01 | 13.04 | -0.34 | -2.55% | 12.97 | 13.38 |
| 铂Pt | 05/10/2007 | 1320.00 | 1323.00 | -16.00 | -1.20% | 1314.00 | 1338.00 |
| 钯Pd | 05/10/2007 | 360.00 | 364.00 | -7.00 | -1.91% | 358.00 | 370.00 |
| 铑Ph | 05/10/2007 | 6200.00 | 6500.00 | 0.00 | 0.00% | * | * |