| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/11/2007 | 670.10 | 671.60 | 5.10 | 0.77% | 666.80 | 673.50 |
| 白银Ag | 05/11/2007 | 13.20 | 13.24 | 0.19 | 1.46% | 13.01 | 13.36 |
| 铂Pt | 05/11/2007 | 1338.00 | 1341.00 | 18.00 | 1.36% | 1322.00 | 1342.00 |
| 钯Pd | 05/11/2007 | 364.00 | 368.00 | 4.00 | 1.11% | 359.00 | 370.00 |
| 铑Ph | 05/11/2007 | 6280.00 | 6470.00 | 0.00 | 0.00% | * | * |