| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/14/2007 | 668.50 | 669.00 | -1.60 | -0.24% | 665.7 | 674.3 |
| 白银Ag | 05/14/2007 | 13.13 | 13.16 | -0.07 | -0.53% | 13 | 13.26 |
| 铂Pt | 05/14/2007 | 1327.00 | 1330.00 | -11.00 | -0.82% | 1317 | 1344 |
| 钯Pd | 05/14/2007 | 359.00 | 364.00 | -5.00 | -1.37% | 355 | 369 |
| 铑Ph | 05/14/2007 | 6270.00 | 6460.00 | 12.68 | 0.20% | * | * |