| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/15/2007 | 672.70 | 674.20 | 4.20 | 0.63% | 664.40 | 674.50 |
| 白银Ag | 05/15/2007 | 13.19 | 13.29 | 0.06 | 0.46% | 12.97 | 13.32 |
| 铂Pt | 05/15/2007 | 1335.00 | 1337.00 | 8.00 | 0.60% | 1318.00 | 1341.00 |
| 钯Pd | 05/15/2007 | 356.00 | 359.00 | -3.00 | -0.84% | 351.00 | 365.00 |
| 铑Ph | 05/15/2007 | 6210.00 | 6390.00 | 60.00 | 0.01% | * | * |