| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/16/2007 | 660.10 | 661.60 | -12.60 | -1.87% | 658.90 | 671.40 |
| 白银Ag | 05/16/2007 | 12.83 | 12.93 | -0.36 | -2.73% | 12.79 | 13.21 |
| 铂Pt | 05/16/2007 | 1322.00 | 1323.00 | -13.00 | -0.97% | 1321.00 | 1338.00 |
| 钯Pd | 05/16/2007 | 353.00 | 356.00 | -3.00 | -0.84% | 353.00 | 364.00 |
| 铑Ph | 05/16/2007 | 6160.00 | 6340.00 | 50.00 | 0.01% | * | * |