| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/17/2007 | 656.10 | 657.60 | -4.00 | -0.61% | 653.30 | 663.70 |
| 白银Ag | 05/17/2007 | 12.76 | 12.86 | -0.07 | -0.55% | 12.65 | 12.92 |
| 铂Pt | 05/17/2007 | 1315.00 | 1316.00 | -7.00 | -0.53% | 1295.00 | 1318.00 |
| 钯Pd | 05/17/2007 | 361.00 | 364.00 | 8.00 | 2.27% | 354.00 | 365.00 |
| 铑Ph | 05/17/2007 | 6140.00 | 6320.00 | -25.00 | 0.00% | * | * |