| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/18/2007 | 660.60 | 662.10 | 4.50 | 0.69% | 655.40 | 663.90 |
| 白银Ag | 05/18/2007 | 12.89 | 12.99 | 0.13 | 1.02% | 12.74 | 13.06 |
| 铂Pt | 05/18/2007 | 1324.00 | 1326.00 | 9.00 | 0.68% | 1312.00 | 1327.00 |
| 钯Pd | 05/18/2007 | 361.00 | 364.00 | 0.00 | 0.00% | 355.00 | 367.00 |
| 铑Ph | 05/18/2007 | 6110.00 | 6290.00 | 0.00 | 0.00% | * | * |