| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/21/2007 | 662.60 | 664.10 | 2.00 | 0.30% | 656.40 | 664.50 |
| 白银Ag | 05/21/2007 | 13.03 | 13.13 | 0.14 | 1.09% | 12.79 | 13.17 |
| 铂Pt | 05/21/2007 | 1317.00 | 1320.00 | -7.00 | -0.53% | 1305.00 | 1322.00 |
| 钯Pd | 05/21/2007 | 374.00 | 377.00 | 13.00 | 3.60% | 361.00 | 378.00 |
| 铑Ph | 05/18/2007 | 6110.00 | 6290.00 | 0.00 | 0.00% | * | * |