| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/29/2007 | 656.70 | 658.20 | 1.80 | 0.27% | 655.70 | 662.80 |
| 白银Ag | 05/29/2007 | 13.14 | 13.24 | 0.24 | 1.86% | 12.96 | 13.31 |
| 铂Pt | 05/29/2007 | 1261.00 | 1263.00 | -17.00 | -1.33% | 1253.00 | 1277.00 |
| 钯Pd | 05/29/2007 | 371.00 | 375.00 | 7.00 | 1.92% | 370.00 | 379.00 |
| 铑Ph | 02/29/2007 | 6040.00 | 6320.00 | -37.00 | -0.60% | * | * |