| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/30/2007 | 653.40 | 653.90 | -3.30 | -0.50% | 651.50 | 655.70 |
| 白银Ag | 05/30/2007 | 13.15 | 13.19 | 0.01 | 0.08% | 12.99 | 13.25 |
| 铂Pt | 05/30/2007 | 1259.00 | 1264.00 | -2.00 | -0.16% | 1256.00 | 1271.00 |
| 钯Pd | 05/30/2007 | 368.00 | 372.00 | -3.00 | -0.81% | 364.00 | 375.00 |
| 铑Ph | 05/30/2007 | 6070.00 | 6250.00 | -12.50 | -0.20% | * | * |