| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 05/31/2007 | 660.60 | 662.10 | 7.20 | 1.10% | 657.40 | 663.00 |
| 白银Ag | 05/31/2007 | 13.37 | 13.47 | 0.22 | 1.67% | 13.27 | 13.57 |
| 铂Pt | 05/31/2007 | 1285.00 | 1286.00 | 26.00 | 2.07% | 1272.00 | 1287.00 |
| 钯Pd | 05/31/2007 | 373.00 | 376.00 | 5.00 | 1.36% | 365.00 | 378.00 |
| 铑Ph | 05/31/2007 | 5980.00 | 6160.00 | -25.00 | -0.45% | * | * |