| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/01/2007 | 670.60 | 672.10 | 10.00 | 1.51% | 662.50 | 673.00 |
| 白银Ag | 06/01/2007 | 13.69 | 13.73 | 0.32 | 2.39% | 13.49 | 13.76 |
| 铂Pt | 06/01/2007 | 1295.00 | 1297.00 | 10.00 | 0.78% | 1288.00 | 1298.00 |
| 钯Pd | 06/01/2007 | 376.00 | 379.00 | 3.00 | 0.80% | 369.00 | 381.00 |
| 铑Ph | 06/01/2007 | 5950.00 | 6130.00 | 0.00 | 0.00% | * | * |