| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/22/2006 | 628.60 | 629.60 | 0.50 | 0.08% | 626.30 | 635.20 |
| 白银Ag | 11/22/2006 | 13.01 | 13.08 | -0.03 | -0.23% | 12.95 | 13.29 |
| 铂Pt | 11/22/2006 | 1145.00 | 1150.00 | -77.00 | -6.30% | 1145.00 | 1173.00 |
| 钯Pd | 11/22/2006 | 322.00 | 326.00 | -5.00 | -1.53% | 321.00 | 330.00 |
| 铑Ph | 11/21/2006 | 4790.00 | 4870.00 | 0.00 | 0.00% | * | * |