合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Oct 2006 446.5 452.0 452.0 452.0 452.0 +5.5 4
Dec 2006 447.1 450.7 454.0 450.7 452.1 +5.0 28
Feb 2007 446.5 451.4 452.8 451.4 452.5 +6.0 11
Apr 2007 449.7 453.3 454.1 452.8 452.9 +3.2 34
Jun 2007 447.6 453.2 453.5 451.3 451.3 +3.7 37
Aug 2007 447.0 452.2 452.8 450.0 450.7 +3.7 1,116
合计 1,230