合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 2,542 2,520 2,521 2,504 2,504 -38 236
Apr 2007 2,545 2,520 2,527 2,507 2,508 -37 1,046
Jun 2007 2,550 2,526 2,532 2,513 2,516 -34 1,448
Aug 2007 2,557 2,537 2,538 2,518 2,521 -36 1,533
Oct 2007 2,563 2,540 2,544 2,524 2,528 -35 7,000
Dec 2007 2,567 2,546 2,549 2,529 2,532 -35 58,141
合计 69,404