合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 2,511 2,515 2,530 2,515 2,527 +16 414
Apr 2007 2,520 2,522 2,535 2,520 2,535 +15 318
Jun 2007 2,522 2,525 2,541 2,525 2,537 +15 721
Aug 2007 2,529 2,531 2,546 2,531 2,543 +14 1,214
Oct 2007 2,534 2,539 2,552 2,539 2,547 +13 4,868
Dec 2007 2,539 2,546 2,557 2,545 2,553 +14 42,027
合计 49,562