合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 2,527 2,525 2,532 2,522 2,529 +2 200
Apr 2007 2,535 2,532 2,537 2,528 2,536 +1 239
Jun 2007 2,537 2,534 2,542 2,533 2,540 +3 527
Aug 2007 2,543 2,540 2,547 2,538 2,546 +3 1,253
Oct 2007 2,547 2,545 2,553 2,544 2,553 +6 4,940
Dec 2007 2,553 2,550 2,557 2,549 2,557 +4 35,287
合计 42,446