合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 2,417 2,446 2,459 2,444 2,453 +36 670
Apr 2007 2,424 2,454 2,462 2,448 2,459 +35 2,070
Jun 2007 2,428 2,458 2,469 2,453 2,468 +40 3,729
Aug 2007 2,433 2,464 2,474 2,459 2,474 +41 7,348
Oct 2007 2,438 2,469 2,480 2,465 2,478 +40 23,509
Dec 2007 2,445 2,476 2,486 2,470 2,486 +41 71,581
合计 108,907