合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 2,474 2,469 2,479 2,468 2,476 +2 249
Apr 2007 2,477 2,476 2,485 2,475 2,482 +5 1,147
Jun 2007 2,482 2,482 2,490 2,480 2,487 +5 1,282
Aug 2007 2,491 2,489 2,496 2,486 2,495 +4 1,725
Oct 2007 2,494 2,492 2,502 2,492 2,500 +6 10,976
Dec 2007 2,501 2,500 2,508 2,498 2,507 +6 40,627
合计 56,006