合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 2,517 2,517 2,528 2,517 2,522 +5 205
Apr 2007 2,519 2,526 2,533 2,525 2,527 +8 1,133
Jun 2007 2,527 2,531 2,538 2,530 2,531 +4 909
Aug 2007 2,533 2,540 2,544 2,537 2,540 +7 2,272
Oct 2007 2,535 2,544 2,550 2,543 2,548 +13 7,308
Dec 2007 2,544 2,553 2,555 2,548 2,548 +4 44,148
合计 55,975