合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 523.9 - - - - - -
Apr 2007 526.0 529.0 529.7 529.0 529.7 +3.7 10
Jun 2007 525.2 529.0 529.1 526.3 528.8 +3.6 13
Aug 2007 525.9 528.1 529.2 527.6 528.8 +2.9 39
Oct 2007 524.9 527.8 528.9 527.1 528.4 +3.5 155
Dec 2007 525.6 528.5 529.3 526.7 527.8 +2.2 2,350
合计 2,567