合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 520.5 524.8 528.5 524.8 528.5 +8.0 17
Apr 2007 522.0 526.0 528.9 526.0 528.9 +6.9 11
Jun 2007 520.9 526.7 526.7 526.4 526.4 +5.5 2
Aug 2007 521.8 525.7 529.3 525.7 528.8 +7.0 28
Oct 2007 521.2 525.8 529.0 525.8 527.8 +6.6 122
Dec 2007 521.3 525.0 529.2 525.0 528.4 +7.1 1,878
合计 2,058