合约 近期收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Apr 2007 490.6 475.5 475.5 471.5 473.9 -16.7 24
Jun 2007 491.5 478.0 478.4 473.5 475.0 -16.5 41
Aug 2007 491.0 476.1 477.4 473.0 474.5 -16.5 86
Oct 2007 490.6 477.7 478.2 472.6 475.7 -14.9 306
Dec 2007 490.7 476.8 478.7 472.7 474.6 -16.1 849
Feb 2008 490.7 476.5 478.5 472.7 474.4 -16.3 3,524
合计 4,830