合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,315 1,327 1,331 1,325 1,330 +15 87
Apr 2007 1,315 1,325 1,331 1,325 1,331 +16 6
Jun 2007 1,316 1,329 1,333 1,329 1,333 +17 17
Aug 2007 1,311 1,331 1,338 1,326 1,338 +27 34
Oct 2007 1,317 1,332 1,338 1,329 1,336 +19 73
Dec 2007 1,321 1,335 1,341 1,335 1,341 +20 539
合计 756