合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,330 1,302 1,305 1,302 1,302 -28 45
Apr 2007 1,331 1,302 1,302 1,302 1,302 -29 5
Jun 2007 1,333 1,306 1,308 1,301 1,301 -32 32
Aug 2007 1,338 1,303 1,310 1,300 1,310 -28 37
Oct 2007 1,336 1,320 1,320 1,302 1,305 -31 105
Dec 2007 1,341 1,318 1,319 1,307 1,311 -30 721
合计 945