合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,313 1,324 1,332 1,324 1,331 +18 42
Apr 2007 1,316 1,330 1,332 1,330 1,332 +16 20
Jun 2007 1,316 1,330 1,330 1,329 1,329 +13 6
Aug 2007 1,316 1,320 1,335 1,320 1,330 +14 10
Oct 2007 1,318 1,322 1,341 1,322 1,341 +23 48
Dec 2007 1,323 1,329 1,342 1,325 1,342 +19 504
合计 630