合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,331 1,331 1,331 1,331 1,331 0 3
Apr 2007 1,332 1,335 1,335 1,333 1,334 +2 9
Jun 2007 1,329 - - - - - -
Aug 2007 1,330 1,335 1,335 1,333 1,333 +3 5
Oct 2007 1,341 1,341 1,342 1,325 1,334 -7 60
Dec 2007 1,342 1,346 1,346 1,331 1,341 -1 703
合计 780