合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,333 1,315 1,315 1,315 1,315 -18 7
Apr 2007 1,334 1,317 1,320 1,315 1,320 -14 8
Jun 2007 1,332 1,320 1,320 1,320 1,320 -12 3
Aug 2007 1,335 1,310 1,323 1,310 1,318 -17 21
Oct 2007 1,336 1,310 1,322 1,310 1,322 -14 40
Dec 2007 1,338 1,315 1,326 1,315 1,325 -13 388
合计 467