合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,315 1,331 1,341 1,331 1,337 +22 95
Apr 2007 1,320 1,330 1,335 1,330 1,335 +15 21
Jun 2007 1,320 1,335 1,335 1,335 1,335 +15 1
Aug 2007 1,318 1,333 1,340 1,333 1,339 +21 62
Oct 2007 1,322 1,328 1,343 1,328 1,343 +21 95
Dec 2007 1,325 1,341 1,347 1,335 1,346 +21 729
合计 1,003