合约 近期收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Apr 2007 1,319 1,325 1,330 1,325 1,330 +11 9
Jun 2007 1,320 - - - - - -
Aug 2007 1,322 1,336 1,339 1,336 1,339 +17 8
Oct 2007 1,324 1,333 1,345 1,333 1,336 +12 109
Dec 2007 1,329 1,341 1,351 1,335 1,343 +14 353
Feb 2008 1,334 1,348 1,349 1,338 1,348 +14 245
合计 724