合约 近期收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Apr 2007 1,330 1,332 1,333 1,326 1,333 +3 27
Jun 2007 1,335 1,335 1,335 1,329 1,334 -1 69
Aug 2007 1,339 1,334 1,337 1,329 1,329 -10 54
Oct 2007 1,336 1,335 1,337 1,328 1,328 -8 102
Dec 2007 1,343 1,342 1,342 1,331 1,334 -9 267
Feb 2008 1,348 1,342 1,344 1,333 1,337 -11 303
合计 822