合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 1,290 1,296 1,325 1,296 1,325 +35 39
Apr 2007 1,271 1,295 1,327 1,295 1,323 +52 148
Jun 2007 1,299 - - - - - -
Aug 2007 1,281 1,311 1,330 1,305 1,324 +43 78
Oct 2007 1,302 1,313 1,330 1,313 1,329 +27 241
Dec 2007 1,302 1,325 1,335 1,317 1,334 +32 1,188
合计 1,694