| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/08/2007 | 645.60 | 647.10 | -14.40 | -2.18% | 644.10 | 657.10 |
| 白银Ag | 06/08/2007 | 12.99 | 13.06 | -0.40 | -2.99% | 12.89 | 13.41 |
| 铂Pt | 06/08/2007 | 1287.00 | 1290.00 | -7.00 | -0.54% | 1281.00 | 1296.00 |
| 钯Pd | 06/08/2007 | 371.00 | 374.00 | 2.00 | 0.54% | 366.00 | 375.00 |
| 铑Ph | 06/08/2007 | 6010.00 | 6150.00 | 0.00 | 0.00% | * | * |