| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/11/2007 | 654.80 | 655.30 | 9.20 | 1.43% | 649.10 | 655.80 |
| 白银Ag | 06/11/2007 | 13.23 | 13.27 | 0.24 | 1.85% | 13.02 | 13.31 |
| 铂Pt | 06/11/2007 | 1297.00 | 1298.00 | 10.00 | 0.78% | 1288.00 | 1303.00 |
| 钯Pd | 06/11/2007 | 372.00 | 375.00 | 1.00 | 0.27% | 366.00 | 375.00 |
| 铑Ph | 06/08/2007 | 6010.00 | 6150.00 | 0.00 | 0.00% | * | * |