| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/13/2007 | 648.80 | 649.30 | 0.30 | 0.05% | 644.80 | 653.10 |
| 白银Ag | 06/13/2007 | 13.02 | 13.06 | 0.01 | 0.08% | 12.83 | 13.22 |
| 铂Pt | 06/13/2007 | 1283.00 | 1286.00 | -13.00 | -1.00% | 1268.00 | 1287.00 |
| 钯Pd | 06/13/2007 | 370.00 | 373.00 | -1.00 | -0.27% | 362.00 | 374.00 |
| 铑Ph | 06/08/2007 | 6010.00 | 6150.00 | 0.00 | 0.00% | * | * |