| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/14/2007 | 651.60 | 653.10 | 2.80 | 0.43% | 645.50 | 655.00 |
| 白银Ag | 06/14/2007 | 13.10 | 13.20 | 0.08 | 0.61% | 12.90 | 13.25 |
| 铂Pt | 06/14/2007 | 1284.00 | 1285.00 | 1.00 | 0.08% | 1277.00 | 1289.00 |
| 钯Pd | 06/14/2007 | 371.00 | 374.00 | 1.00 | 0.27% | 365.00 | 376.00 |
| 铑Ph | 06/14/2007 | 5980.00 | 6160.00 | -35.00 | -0.57% | * | * |