| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/15/2007 | 654.50 | 656.00 | 2.90 | 0.45% | 649.50 | 656.50 |
| 白银Ag | 06/15/2007 | 13.19 | 13.29 | 0.09 | 0.69% | 13.01 | 13.30 |
| 铂Pt | 06/15/2007 | 1287.00 | 1288.00 | 3.00 | 0.23% | 1278.00 | 1290.00 |
| 钯Pd | 06/15/2007 | 371.00 | 375.00 | 0.00 | 0.00% | 366.00 | 378.00 |
| 铑Ph | 06/14/2007 | 5980.00 | 6160.00 | 0.00 | 0.00% | * | * |