| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/18/2007 | 655.80 | 657.30 | 1.30 | 0.20% | 654.20 | 658.10 |
| 白银Ag | 06/18/2007 | 13.17 | 13.27 | -0.02 | -0.15% | 13.13 | 13.33 |
| 铂Pt | 06/18/2007 | 1297.00 | 1300.00 | 10.00 | 0.78% | 1290.00 | 1301.00 |
| 钯Pd | 06/18/2007 | 375.00 | 378.00 | 4.00 | 1.08% | 372.00 | 379.00 |
| 铑Ph | 06/18/2007 | 5990.00 | 6170.00 | 17.50 | 0.28% | * | * |