| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/19/2007 | 660.50 | 662.00 | 4.70 | 0.72% | 653.40 | 662.70 |
| 白银Ag | 06/19/2007 | 13.27 | 13.37 | 0.10 | 0.76% | 13.07 | 13.39 |
| 铂Pt | 06/19/2007 | 1296.00 | 1298.00 | -1.00 | -0.08% | 1292.00 | 1299.00 |
| 钯Pd | 06/19/2007 | 373.00 | 376.00 | -2.00 | -0.53% | 369.00 | 380.00 |
| 铑Ph | 06/19/2007 | 6010.00 | 6190.00 | 17.50 | 0.28% | * | * |