| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/20/2007 | 656.10 | 657.60 | -4.40 | -0.67% | 655.60 | 662.50 |
| 白银Ag | 06/20/2007 | 13.21 | 13.25 | -0.06 | -0.45% | 13.16 | 13.44 |
| 铂Pt | 06/20/2007 | 1300.00 | 1303.00 | 4.00 | 0.31% | 1290.00 | 1307.00 |
| 钯Pd | 06/20/2007 | 378.00 | 381.00 | 5.00 | 1.34% | 371.00 | 384.00 |
| 铑Ph | 06/20/2007 | 6070.00 | 6250.00 | 62.50 | 1.00% | * | * |