| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/21/2007 | 650.60 | 652.10 | -5.50 | -0.84% | 647.20 | 657.50 |
| 白银Ag | 06/21/2007 | 13.05 | 13.15 | -0.16 | -1.21% | 12.92 | 13.30 |
| 铂Pt | 06/21/2007 | 1298.00 | 1300.00 | -2.00 | -0.15% | 1293.00 | 1301.00 |
| 钯Pd | 06/21/2007 | 377.00 | 380.00 | -1.00 | -0.26% | 374.00 | 385.00 |
| 铑Ph | 06/21/2007 | 6160.00 | 6340.00 | 87.50 | 1.38% | * | * |