| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/25/2007 | 651.20 | 652.70 | -2.40 | -0.37% | 648.30 | 654.60 |
| 白银Ag | 06/25/2007 | 12.83 | 12.93 | -0.20 | -1.53% | 12.77 | 13.08 |
| 铂Pt | 06/25/2007 | 1287.00 | 1290.00 | -19.00 | -1.45% | 1278.00 | 1305.00 |
| 钯Pd | 06/25/2007 | 372.00 | 375.00 | -6.00 | -1.59% | 363.00 | 381.00 |
| 铑Ph | 06/25/2007 | 6060.00 | 6240.00 | -50.00 | -0.80% | * | * |