| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/26/2007 | 642.20 | 643.70 | -9.00 | -1.38% | 639.60 | 649.90 |
| 白银Ag | 06/26/2007 | 12.24 | 12.34 | -0.59 | -4.60% | 12.10 | 12.82 |
| 铂Pt | 06/26/2007 | 1269.00 | 1273.00 | -18.00 | -1.40% | 1262.00 | 1287.00 |
| 钯Pd | 06/26/2007 | 362.00 | 366.00 | -10.00 | -2.69% | 360.00 | 375.00 |
| 铑Ph | 06/26/2007 | 6030.00 | 6210.00 | -20.00 | -0.25% | * | * |