| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/27/2007 | 641.8 | 643.3 | -0.4 | -0.06% | 639.9 | 645.7 |
| 白银Ag | 06/27/2007 | 12.19 | 12.29 | -0.05 | -0.41% | 12.15 | 12.42 |
| 铂Pt | 06/27/2007 | 1273 | 1275 | 4 | 0.32% | 1265 | 1277 |
| 钯Pd | 06/27/2007 | 360 | 364 | -2 | -0.55% | 360 | 372 |
| 铑Ph | 06/27/2007 | 6,060.00 | 6240 | 10 | 0.15% | * | * |