| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/29/2007 | 647.5 | 649 | -0.4 | -0.06% | 647.5 | 653.4 |
| 白银Ag | 06/29/2007 | 12.3 | 12.4 | -0.06 | -0.49% | 12.27 | 12.58 |
| 铂Pt | 06/29/2007 | 1275 | 1278 | 1 | 0.08% | 1270 | 1283 |
| 钯Pd | 06/29/2007 | 365 | 368 | -1 | -0.27% | 362 | 371 |
| 铑Ph | 06/28/2007 | 6,160.00 | 6340 | 0 | 0.00% | * | * |